Beijing Kingsoft Office Software - Aktienkurs


Preis Chg Tag Jahr Datum
Life360 46.29 0.03 0.06% 144.15% 2025-08-28
Aisino 9.38 -0.05 -0.53% 21.82% 2025-08-28
Yonyou Soft 16.70 0.24 1.46% 97.87% 2025-08-28
Beijing Kingsoft Office Software 323.80 2.98 0.93% 81.91% 2025-08-27
CrowdStrike Holdings 422.59 4.99 1.19% 60.04% 2025-08-27
Datadog 131.69 5.38 4.26% 16.09% 2025-08-27
DocuSign 74.71 2.21 3.05% 29.48% 2025-08-27
DXC Technology 14.31 0.16 1.13% -31.79% 2025-08-27
IBM 244.84 2.21 0.91% 23.28% 2025-08-27
MongoDB 295.70 81.36 37.96% 25.63% 2025-08-27
OKTA 93.03 1.47 1.61% -3.64% 2025-08-27
Palantir Technologies 156.72 -4.15 -2.58% 416.21% 2025-08-27
Gen Digital 30.74 -0.03 -0.10% 17.24% 2025-08-27
Twilio Inc 103.15 0.71 0.69% 69.29% 2025-08-27
Zoom 80.96 2.15 2.73% 14.52% 2025-08-27
Zscaler 273.07 5.39 2.01% 40.62% 2025-08-27

Preis Tag Jahr Datum
SHANGHAI 50 2961 42.35 1.45% 27.75% 2025-08-28